24H 最高$29.89
24H 最低$29.52
今日开盘$29.67
24H 成交量$9,793.50
流通市值—
24H 涨跌额(-$0.06)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PYTHPyth Network
|
$0.0667 | $0.06736 | $0.06342 | $169.28万 | $5.19亿 | 2.43% |
| 312 |
DUSKDUSK
|
$0.0885 | $0.089 | $0.0855 | $39.63万 | $5,304.77万 | 0.23% |
| 372 |
KERNELKernelDAO
|
$0.0462 | $0.0489 | $0.0462 | $30.55万 | $1,377.95万 | -5.13% |
| 321 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.61 | $63.64 | $62.89 | $38.72万 | $1,154.55万 | 0.54% |
| 282 |
OSMOOsmosis
|
$0.0485 | $0.0526 | $0.0482 | $45.44万 | $3,811.72万 | -3.77% |
| 179 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 91 |
TRUMPOfficial Trump
|
$1.597 | $1.61 | $1.57 | $193.50万 | $4.46亿 | 0.63% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 210 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 646 |
BOTBBOTB
|
$20.89 | $21.12 | $20.58 | $1.67万 | — | 1.46% |
| 584 |
TFUELTheta Fuel
|
$0.0081 | $0.00824 | $0.00792 | $6.92万 | $6,133.62万 | 0.50% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 100 |
BLURBlur
|
$0.00798 | $0.00851 | $0.00791 | $170.08万 | $2,401.42万 | -5.90% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 503 |
CETUSCetus Protocol
|
$0.02093 | $0.02128 | $0.02071 | $14.64万 | $2,028.93万 | -0.76% |
| 239 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 269 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 202 |
AAPLBApple (bStocks Tokenized Stock
|
$345.55 | $345.75 | $344.56 | $71.65万 | $543.96万 | -0.01% |
| 565 |
AVaulta
|
$0.0821 | $0.083 | $0.0807 | $9.02万 | $1.38亿 | 0.74% |
相关站点
共 40 个
NFP - 比特币行情
Reserve Rights - 以太坊ETH价格
Caldera - BTC行情
Avalanche - 币种排行
Morpho - 以太坊ETH价格
EigenCloud - 数字货币市值
Gram - 以太坊ETH价格
Caldera - 以太坊ETH价格
Gitcoin - 加密货币行情
Pendle - 以太坊ETH价格
LayerZero - 加密货币行情
OpenEden - 数字货币市值
NEAR Protocol - 币种排行
Pudgy Penguins - 比特币行情
Uniswap - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Sophon - BTC行情
达世币 - 数字货币市值
LayerZero - 比特币
OpenEden - 加密货币行情
LayerZero - 数字货币市值
比特现金 - 币种排行
达世币 - 以太坊ETH价格
Aster - 加密货币行情
Gram - 币种排行
LayerZero - 比特币行情
ZEROBASE - 加密货币行情
牛来 - 币种排行
Gunz - 比特币
Bubblemaps - 币种排行
Pendle - 加密货币行情
Artificial - 币种排行
Arbitrum - 数字货币市值
艾达币 - 比特币
Pepe - BTC行情
Virtuals - 比特币行情
Ripple USD - 加密货币行情
Caldera - 以太坊ETH价格
Prom - 比特币
波场 - 比特币行情