24H 最高$0.1722
24H 最低$0.1643
今日开盘$0.1646
24H 成交量$45.49万
流通市值$1.10亿
24H 涨跌额($0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PYTHPyth Network
|
$0.06667 | $0.06736 | $0.06342 | $169.24万 | $5.19亿 | 2.54% |
| 311 |
DUSKDUSK
|
$0.0884 | $0.089 | $0.0855 | $39.72万 | $5,304.77万 | 0.23% |
| 370 |
KERNELKernelDAO
|
$0.0462 | $0.0489 | $0.0462 | $30.56万 | $1,377.95万 | -5.13% |
| 320 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.72 | $63.72 | $62.89 | $38.84万 | $1,154.55万 | 0.68% |
| 280 |
OSMOOsmosis
|
$0.0484 | $0.0526 | $0.0482 | $45.48万 | $3,811.72万 | -4.16% |
| 180 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 91 |
TRUMPOfficial Trump
|
$1.597 | $1.61 | $1.57 | $192.68万 | $4.46亿 | 0.69% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 210 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 646 |
BOTBBOTB
|
$20.94 | $21.12 | $20.61 | $1.67万 | — | 1.36% |
| 584 |
TFUELTheta Fuel
|
$0.0081 | $0.00824 | $0.00792 | $6.92万 | $6,133.62万 | 0.37% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 100 |
BLURBlur
|
$0.00799 | $0.00851 | $0.00791 | $169.55万 | $2,401.42万 | -5.67% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 503 |
CETUSCetus Protocol
|
$0.02093 | $0.02128 | $0.02071 | $14.61万 | $2,028.93万 | -0.43% |
| 239 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 269 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 202 |
AAPLBApple (bStocks Tokenized Stock
|
$345.57 | $345.75 | $344.56 | $71.51万 | $543.96万 | -0.01% |
| 565 |
AVaulta
|
$0.0822 | $0.083 | $0.0807 | $8.99万 | $1.38亿 | 0.98% |
相关站点
共 40 个
Hyperlane - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Powerledger - 币种排行
Gunz - BTC行情
Virtuals - 以太坊ETH价格
NFP - 数字货币市值
Tokamak - 比特币
Initia - 加密货币行情
比特现金 - 以太坊ETH价格
Worldcoin - 比特币
CoW Protocol - 币种排行
Aster - 加密货币行情
Radworks - 数字货币市值
First Digital - BTC行情
Nillion - 加密货币行情
牛来 - 比特币行情
波场 - 比特币
EigenCloud - 以太坊ETH价格
Chainlink - 加密货币行情
Aster - 数字货币市值
Amp - 比特币行情
NEAR Protocol - 比特币
Avalanche - 数字货币市值
Quant - 比特币
EigenCloud - BTC行情
Blur - 比特币
BEAMX - 币种排行
Sui - BTC行情
Hyperliquid - 以太坊ETH价格
Official Trump - BTC行情
Ethena - 币种排行
大零币 - BTC行情
Aave - 以太坊ETH价格
EUR - BTC行情
Pepe - 以太坊ETH价格
Pepe - 币种排行
Pump.fun - 比特币
Gitcoin - 以太坊ETH价格
Sui - 比特币行情
Bittensor - 加密货币行情