24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$987.39万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PYTHPyth Network
|
$0.067 | $0.06736 | $0.06342 | $163.12万 | $5.19亿 | 3.46% |
| 318 |
DUSKDUSK
|
$0.0882 | $0.089 | $0.0855 | $38.77万 | $5,304.77万 | 0.92% |
| 380 |
KERNELKernelDAO
|
$0.0463 | $0.0485 | $0.0462 | $29.42万 | $1,377.95万 | -3.94% |
| 321 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.52 | $63.74 | $62.89 | $38.11万 | $1,154.55万 | 0.54% |
| 282 |
OSMOOsmosis
|
$0.0483 | $0.0526 | $0.0479 | $46.00万 | $3,811.72万 | -3.40% |
| 178 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 89 |
TRUMPOfficial Trump
|
$1.601 | $1.61 | $1.57 | $198.31万 | $4.46亿 | 1.20% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 648 |
BOTBBOTB
|
$20.86 | $21.12 | $20.70 | $1.53万 | — | 0.24% |
| 585 |
TFUELTheta Fuel
|
$0.0081 | $0.00824 | $0.00792 | $6.86万 | $6,133.62万 | 0.37% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 104 |
BLURBlur
|
$0.00821 | $0.00838 | $0.00791 | $160.21万 | $2,401.42万 | -0.49% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 509 |
CETUSCetus Protocol
|
$0.02097 | $0.02128 | $0.02071 | $14.00万 | $2,028.93万 | 0.48% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 201 |
AAPLBApple (bStocks Tokenized Stock
|
$345.55 | $345.75 | $344.56 | $71.11万 | $543.96万 | -0.01% |
| 567 |
AVaulta
|
$0.0821 | $0.083 | $0.0807 | $9.03万 | $1.38亿 | 1.36% |
相关站点
共 40 个
Stacks - 比特币行情
Solana - 比特币
Ethena - 以太坊ETH价格
Ripple USD - 币种排行
Pendle - BTC行情
Gunz - 加密货币行情
Bera USD - 比特币行情
Chainlink - 比特币
Radworks - 币种排行
Hedera - BTC行情
Zama - 加密货币行情
Uniswap - 比特币
Pump.fun - 数字货币市值
Quant - 比特币行情
达世币 - 币种排行
Pepe - 数字货币市值
Arbitrum - BTC行情
Powerledger - 数字货币市值
PAX Gold - 数字货币市值
Renzo - 币种排行
Arbitrum - 比特币
Starknet - 数字货币市值
Caldera - 比特币
Bera USD - 比特币行情
狗币 - 比特币
Quant - BTC行情
Tether Gold - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pepe - 比特币
Injective - BTC行情
THORChain - 加密货币行情
比特币 - BTC行情
Sui - 比特币
Pump.fun - 加密货币行情
Tokamak - 币种排行
Hashflow - 数字货币市值
PAX Gold - 数字货币市值
Hyperliquid - 数字货币市值
Celestia - 币种排行