24H 最高$41.36
24H 最低$40.91
今日开盘$41.27
24H 成交量$7,266.32
流通市值—
24H 涨跌额(-$0.31)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PYTHPyth Network
|
$0.06681 | $0.06736 | $0.06342 | $162.49万 | $5.19亿 | 3.55% |
| 337 |
DUSKDUSK
|
$0.0877 | $0.089 | $0.0855 | $35.50万 | $5,304.77万 | 0.46% |
| 387 |
KERNELKernelDAO
|
$0.0461 | $0.0485 | $0.046 | $28.98万 | $1,377.95万 | -4.36% |
| 354 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.54 | $63.74 | $62.89 | $33.73万 | $1,154.55万 | 0.68% |
| 282 |
OSMOOsmosis
|
$0.0485 | $0.0526 | $0.0479 | $46.29万 | $3,811.72万 | -3.96% |
| 178 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 90 |
TRUMPOfficial Trump
|
$1.592 | $1.61 | $1.57 | $197.67万 | $4.46亿 | 0.95% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 214 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 646 |
BOTBBOTB
|
$20.86 | $21.12 | $20.70 | $1.80万 | — | 0.19% |
| 583 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $7.28万 | $6,133.62万 | 0.99% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 108 |
BLURBlur
|
$0.00803 | $0.00838 | $0.00791 | $146.59万 | $2,401.42万 | -1.23% |
| 100 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 507 |
CETUSCetus Protocol
|
$0.02112 | $0.02128 | $0.02071 | $14.42万 | $2,028.93万 | 0.48% |
| 244 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 204 |
AAPLBApple (bStocks Tokenized Stock
|
$345.4 | $345.75 | $344.56 | $70.23万 | $543.96万 | -0.00% |
| 566 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $8.99万 | $1.38亿 | 1.12% |
相关站点
共 40 个
ZEROBASE - BTC行情
Pepe - 比特币
Initia - 数字货币市值
USDC - 币种排行
First Digital - 币种排行
MarsCoin - 数字货币市值
币安币 - BTC行情
USDC - 数字货币市值
Filecoin - BTC行情
BEAMX - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Uniswap - BTC行情
Aster - 币种排行
USD1 - 加密货币行情
Zama - 加密货币行情
OpenEden - BTC行情
Sui - 比特币行情
艾达币 - 币种排行
Gitcoin - 数字货币市值
USDC - 数字货币市值
Renzo - 加密货币行情
Hedera - BTC行情
USD1 - 币种排行
达世币 - 比特币
Caldera - BTC行情
Chainlink - BTC行情
Injective - BTC行情
Hyperliquid - 比特币行情
Morpho - 比特币
Gram - 数字货币市值
Injective - 比特币行情
Succinct - 数字货币市值
比特币 - BTC行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
比特现金 - 数字货币市值
Celestia - 以太坊ETH价格
Starknet - 数字货币市值
Aptos - 数字货币市值
波场 - 数字货币市值