24H 最高$0.05281
24H 最低$0.05124
今日开盘$0.05211
24H 成交量$6.44万
流通市值$1,275.20万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.050263
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PYTHPyth Network
|
$0.0666 | $0.06736 | $0.06342 | $152.01万 | $5.19亿 | 3.48% |
| 350 |
DUSKDUSK
|
$0.0881 | $0.089 | $0.0855 | $34.39万 | $5,304.77万 | 1.15% |
| 381 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0455 | $29.48万 | $1,377.95万 | -4.58% |
| 309 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.64 | $63.85 | $62.89 | $41.31万 | $1,154.55万 | 0.62% |
| 325 |
OSMOOsmosis
|
$0.0481 | $0.0526 | $0.0478 | $38.56万 | $3,811.72万 | -7.14% |
| 182 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 87 |
TRUMPOfficial Trump
|
$1.589 | $1.61 | $1.57 | $212.04万 | $4.46亿 | 0.38% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 214 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 396 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 648 |
BOTBBOTB
|
$20.86 | $21.12 | $20.70 | $1.56万 | — | -0.19% |
| 583 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $7.80万 | $6,133.62万 | 0.62% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 115 |
BLURBlur
|
$0.00799 | $0.00838 | $0.00791 | $139.37万 | $2,401.42万 | -2.20% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 510 |
CETUSCetus Protocol
|
$0.02094 | $0.02128 | $0.02071 | $14.21万 | $2,028.93万 | -0.10% |
| 247 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 210 |
AAPLBApple (bStocks Tokenized Stock
|
$345.38 | $345.75 | $344.56 | $68.90万 | $543.96万 | -0.02% |
| 543 |
AVaulta
|
$0.0824 | $0.083 | $0.0808 | $11.44万 | $1.38亿 | 1.48% |
相关站点
共 40 个
Morpho - 数字货币市值
莱特币 - 币种排行
Bera USD - 数字货币市值
Artificial - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Falcon Finance - 加密货币行情
波场 - 数字货币市值
Pudgy Penguins - 比特币行情
Kite - BTC行情
Reserve Rights - 币种排行
RWUSD - 比特币行情
Hedera - 以太坊ETH价格
DODO - BTC行情
Plasma - 比特币行情
Plume - BTC行情
Gunz - 比特币行情
Solana - 加密货币行情
Renzo - 以太坊ETH价格
Avalanche - BTC行情
应用链 - 比特币行情
MarsCoin - 比特币行情
NEAR Protocol - 数字货币市值
Gravity - 比特币行情
MarsCoin - 比特币行情
Hedera - 比特币行情
Plasma - 以太坊ETH价格
Gunz - 数字货币市值
Tether Gold - 加密货币行情
THORChain - 比特币
Virtuals - 比特币行情
RWUSD - 比特币
Pendle - 币种排行
莱特币 - BTC行情
Arbitrum - 加密货币行情
Celestia - 以太坊ETH价格
Celestia - BTC行情
Renzo - 比特币
Hashflow - 币种排行
Avalanche - 数字货币市值
United Stables - 币种排行