24H 最高$0.001412
24H 最低$0.001361
今日开盘$0.001389
24H 成交量$23.74万
流通市值$2,317.03万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00126886
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PYTHPyth Network
|
$0.06688 | $0.06736 | $0.06342 | $162.18万 | $5.19亿 | 4.19% |
| 336 |
DUSKDUSK
|
$0.0879 | $0.089 | $0.0855 | $35.52万 | $5,304.77万 | 0.69% |
| 388 |
KERNELKernelDAO
|
$0.0462 | $0.0485 | $0.046 | $28.94万 | $1,377.95万 | -3.95% |
| 355 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.62 | $63.74 | $62.89 | $33.76万 | $1,154.55万 | 0.84% |
| 283 |
OSMOOsmosis
|
$0.0485 | $0.0526 | $0.0479 | $46.23万 | $3,811.72万 | -3.96% |
| 179 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 89 |
TRUMPOfficial Trump
|
$1.6 | $1.61 | $1.57 | $199.33万 | $4.46亿 | 1.52% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 214 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 646 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.80万 | — | -0.24% |
| 583 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $7.30万 | $6,133.62万 | 1.24% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 108 |
BLURBlur
|
$0.00807 | $0.00838 | $0.00791 | $145.93万 | $2,401.42万 | -0.74% |
| 100 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 504 |
CETUSCetus Protocol
|
$0.02113 | $0.02128 | $0.02071 | $14.52万 | $2,028.93万 | 0.86% |
| 245 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 205 |
AAPLBApple (bStocks Tokenized Stock
|
$345.4 | $345.75 | $344.56 | $70.15万 | $543.96万 | -0.01% |
| 566 |
AVaulta
|
$0.0817 | $0.083 | $0.0808 | $9.02万 | $1.38亿 | 0.99% |
相关站点
共 40 个
EUR - 加密货币行情
Vanar - 以太坊ETH价格
THORChain - BTC行情
PAX Gold - BTC行情
RNDR - 比特币
Sophon - 比特币
Celestia - BTC行情
Chainlink - 比特币
LayerZero - 以太坊ETH价格
Gunz - 比特币行情
Kite - 比特币
Gunz - BTC行情
United Stables - 比特币行情
NFP - 数字货币市值
First Digital - 以太坊ETH价格
Zama - 加密货币行情
RedStone - 加密货币行情
EUR - 数字货币市值
Celo - BTC行情
Pendle - 以太坊ETH价格
SuperRare - 比特币
Sophon - 比特币
Chainlink - 比特币行情
狗币 - 比特币
RWUSD - 比特币行情
Hyperliquid - BTC行情
OpenEden - 比特币
Sui - 数字货币市值
First Digital - 比特币
Vanar - 加密货币行情
NFP - 比特币行情
Zama - 加密货币行情
Worldcoin - 以太坊ETH价格
OpenEden - 币种排行
Worldcoin - 比特币行情
比特现金 - 比特币
RNDR - 加密货币行情
Aster - 加密货币行情
Ondo - BTC行情
Arbitrum - BTC行情