24H 最高$57.15
24H 最低$56.67
今日开盘$56.88
24H 成交量$4,658.50
流通市值—
24H 涨跌额($0.21)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PYTHPyth Network
|
$0.067 | $0.06736 | $0.06342 | $163.12万 | $5.19亿 | 3.46% |
| 318 |
DUSKDUSK
|
$0.0882 | $0.089 | $0.0855 | $38.77万 | $5,304.77万 | 0.92% |
| 380 |
KERNELKernelDAO
|
$0.0463 | $0.0485 | $0.0462 | $29.42万 | $1,377.95万 | -3.94% |
| 321 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.52 | $63.74 | $62.89 | $38.11万 | $1,154.55万 | 0.54% |
| 282 |
OSMOOsmosis
|
$0.0483 | $0.0526 | $0.0479 | $46.00万 | $3,811.72万 | -3.40% |
| 178 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 89 |
TRUMPOfficial Trump
|
$1.601 | $1.61 | $1.57 | $198.31万 | $4.46亿 | 1.20% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 648 |
BOTBBOTB
|
$20.86 | $21.12 | $20.70 | $1.53万 | — | 0.24% |
| 585 |
TFUELTheta Fuel
|
$0.0081 | $0.00824 | $0.00792 | $6.86万 | $6,133.62万 | 0.37% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 104 |
BLURBlur
|
$0.00821 | $0.00838 | $0.00791 | $160.21万 | $2,401.42万 | -0.49% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 509 |
CETUSCetus Protocol
|
$0.02097 | $0.02128 | $0.02071 | $14.00万 | $2,028.93万 | 0.48% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 201 |
AAPLBApple (bStocks Tokenized Stock
|
$345.55 | $345.75 | $344.56 | $71.11万 | $543.96万 | -0.01% |
| 567 |
AVaulta
|
$0.0821 | $0.083 | $0.0807 | $9.03万 | $1.38亿 | 1.36% |
相关站点
共 40 个
Powerledger - BTC行情
Zama - 币种排行
Avalanche - 比特币
Prom - 以太坊ETH价格
Arbitrum - 比特币
币安币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ethena - 币种排行
Tether Gold - 以太坊ETH价格
币安币 - 比特币
Gitcoin - 币种排行
EigenCloud - 比特币
EigenCloud - 数字货币市值
币安币 - 比特币行情
Sophon - 以太坊ETH价格
Amp - 以太坊ETH价格
OpenEden - 数字货币市值
Avalanche - 加密货币行情
ZEROBASE - 以太坊ETH价格
Succinct - BTC行情
Prom - 以太坊ETH价格
RedStone - 加密货币行情
Gravity - BTC行情
THORChain - 比特币
Tether Gold - 数字货币市值
Ripple USD - BTC行情
Sophon - 币种排行
Gravity - 币种排行
Gunz - BTC行情
CoW Protocol - 数字货币市值
First Digital - 比特币
Falcon Finance - 加密货币行情
Sei - 数字货币市值
USDC - 比特币
Reserve Rights - 以太坊ETH价格
Bittensor - BTC行情
Bubblemaps - 比特币
Hyperliquid - 以太坊ETH价格
Aptos - 数字货币市值
Kite - 以太坊ETH价格