24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PYTHPyth Network
|
$0.067 | $0.06736 | $0.06342 | $162.35万 | $5.19亿 | 3.67% |
| 325 |
DUSKDUSK
|
$0.0888 | $0.089 | $0.0855 | $37.71万 | $5,304.77万 | 1.49% |
| 387 |
KERNELKernelDAO
|
$0.0463 | $0.0485 | $0.0462 | $28.85万 | $1,377.95万 | -3.14% |
| 344 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.58 | $63.74 | $62.89 | $34.81万 | $1,154.55万 | 0.63% |
| 281 |
OSMOOsmosis
|
$0.0484 | $0.0526 | $0.0479 | $46.13万 | $3,811.72万 | -2.81% |
| 178 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 89 |
TRUMPOfficial Trump
|
$1.598 | $1.61 | $1.57 | $198.58万 | $4.46亿 | 1.08% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 652 |
BOTBBOTB
|
$20.81 | $21.12 | $20.70 | $1.35万 | — | 0.53% |
| 585 |
TFUELTheta Fuel
|
$0.0081 | $0.00824 | $0.00792 | $6.86万 | $6,133.62万 | 0.50% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 106 |
BLURBlur
|
$0.00811 | $0.00838 | $0.00791 | $151.76万 | $2,401.42万 | -0.61% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 508 |
CETUSCetus Protocol
|
$0.02098 | $0.02128 | $0.02071 | $13.99万 | $2,028.93万 | 0.24% |
| 241 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 198 |
AAPLBApple (bStocks Tokenized Stock
|
$345.44 | $345.75 | $344.56 | $71.46万 | $543.96万 | -0.03% |
| 567 |
AVaulta
|
$0.0821 | $0.083 | $0.0807 | $9.06万 | $1.38亿 | 1.61% |
相关站点
共 40 个
PAX Gold - 比特币
Gram - 比特币行情
Hashflow - 币种排行
Celestia - 数字货币市值
Radworks - 以太坊ETH价格
Avalanche - BTC行情
Uniswap - 比特币
Hashflow - BTC行情
Aster - 以太坊ETH价格
Uniswap - 比特币
Solana - 比特币
Bera USD - 加密货币行情
Hyperlane - 币种排行
Aster - 加密货币行情
Gunz - 比特币行情
Gitcoin - 比特币
Worldcoin - 比特币
莱特币 - 币种排行
Uniswap - 比特币行情
LayerZero - 比特币行情
OpenEden - BTC行情
Aptos - 数字货币市值
Aave - BTC行情
Renzo - 加密货币行情
THORChain - 币种排行
EigenCloud - 比特币行情
Ethena - 币种排行
Sophon - 比特币
ZEROBASE - BTC行情
应用链 - 比特币
牛来 - 以太坊ETH价格
艾达币 - BTC行情
Celestia - 比特币
Solana - 币种排行
MarsCoin - 以太坊ETH价格
Gravity - 比特币行情
Bubblemaps - 数字货币市值
比特币 - 比特币行情
Solana - 币种排行
DODO - 比特币行情