24H 最高$0.08662
24H 最低$0.07943
今日开盘$0.08355
24H 成交量$52.98万
流通市值$6,166.74万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PYTHPyth Network
|
$0.06696 | $0.06736 | $0.06342 | $162.77万 | $5.19亿 | 3.37% |
| 324 |
DUSKDUSK
|
$0.0884 | $0.089 | $0.0855 | $37.69万 | $5,304.77万 | 0.68% |
| 385 |
KERNELKernelDAO
|
$0.0462 | $0.0485 | $0.0462 | $29.07万 | $1,377.95万 | -3.95% |
| 340 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.52 | $63.74 | $62.89 | $34.97万 | $1,154.55万 | 0.54% |
| 282 |
OSMOOsmosis
|
$0.0484 | $0.0526 | $0.0479 | $46.07万 | $3,811.72万 | -3.20% |
| 179 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 89 |
TRUMPOfficial Trump
|
$1.6 | $1.61 | $1.57 | $198.21万 | $4.46亿 | 1.20% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 648 |
BOTBBOTB
|
$20.86 | $21.12 | $20.70 | $1.52万 | — | 0.39% |
| 585 |
TFUELTheta Fuel
|
$0.0081 | $0.00824 | $0.00792 | $6.87万 | $6,133.62万 | 0.37% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 104 |
BLURBlur
|
$0.00816 | $0.00838 | $0.00791 | $154.17万 | $2,401.42万 | -0.37% |
| 101 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 508 |
CETUSCetus Protocol
|
$0.02097 | $0.02128 | $0.02071 | $13.97万 | $2,028.93万 | 0.24% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 201 |
AAPLBApple (bStocks Tokenized Stock
|
$345.55 | $345.75 | $344.56 | $70.96万 | $543.96万 | -0.00% |
| 567 |
AVaulta
|
$0.0821 | $0.083 | $0.0807 | $9.03万 | $1.38亿 | 1.36% |
相关站点
共 40 个
BEAMX - 比特币
Hyperliquid - 比特币
Starknet - 比特币
牛来 - BTC行情
Avalanche - 比特币行情
BEAMX - 以太坊ETH价格
MarsCoin - 加密货币行情
EUR - 数字货币市值
Kite - 比特币
Initia - 比特币行情
USDC - 比特币行情
币安币 - 币种排行
EigenCloud - 比特币
Gunz - 比特币行情
Morpho - 比特币行情
Gitcoin - 以太坊ETH价格
Tether Gold - 数字货币市值
Official Trump - 数字货币市值
Hyperliquid - 比特币
以太坊 - 数字货币市值
Solana - 比特币行情
Sei - 加密货币行情
PAX Gold - 比特币
大零币 - 比特币行情
恒星币 - 以太坊ETH价格
Radworks - 币种排行
Solana - 比特币
Tokamak - BTC行情
Virtuals - 比特币
Ondo - 数字货币市值
大零币 - 比特币行情
SuperRare - 比特币
莱特币 - 加密货币行情
Worldcoin - 比特币
Sophon - 加密货币行情
Stacks - BTC行情
Tokamak - 币种排行
Bubblemaps - 比特币行情
Chainlink - 数字货币市值
First Digital - 比特币行情