24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$386.82万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00001475
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PYTHPyth Network
|
$0.06629 | $0.06736 | $0.06342 | $155.60万 | $5.19亿 | 3.79% |
| 351 |
DUSKDUSK
|
$0.0874 | $0.089 | $0.0855 | $34.74万 | $5,304.77万 | 0.58% |
| 382 |
KERNELKernelDAO
|
$0.0457 | $0.0484 | $0.0457 | $29.35万 | $1,377.95万 | -5.38% |
| 334 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.75 | $63.85 | $62.89 | $36.79万 | $1,154.55万 | 0.92% |
| 303 |
OSMOOsmosis
|
$0.048 | $0.0526 | $0.0478 | $42.15万 | $3,811.72万 | -6.98% |
| 183 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 88 |
TRUMPOfficial Trump
|
$1.595 | $1.61 | $1.57 | $203.87万 | $4.46亿 | 0.82% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 647 |
BOTBBOTB
|
$20.92 | $21.12 | $20.70 | $1.65万 | — | -0.14% |
| 582 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $7.75万 | $6,133.62万 | 0.12% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 113 |
BLURBlur
|
$0.00795 | $0.00838 | $0.00791 | $140.57万 | $2,401.42万 | -2.93% |
| 101 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 505 |
CETUSCetus Protocol
|
$0.02103 | $0.02128 | $0.02071 | $14.56万 | $2,028.93万 | 0.24% |
| 245 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 207 |
AAPLBApple (bStocks Tokenized Stock
|
$345.32 | $345.75 | $344.56 | $70.39万 | $543.96万 | -0.05% |
| 544 |
AVaulta
|
$0.0822 | $0.083 | $0.0808 | $11.36万 | $1.38亿 | 1.36% |
相关站点
共 40 个
Starknet - 加密货币行情
LayerZero - 以太坊ETH价格
Kite - 以太坊ETH价格
Morpho - BTC行情
Initia - BTC行情
Gitcoin - 比特币
NEAR Protocol - 比特币
Radworks - 数字货币市值
Pepe - 币种排行
Ethena - BTC行情
Aptos - 数字货币市值
Gram - 数字货币市值
SuperRare - 比特币行情
Vanar - BTC行情
PAX Gold - 数字货币市值
应用链 - 币种排行
RWUSD - 比特币
Aster - 数字货币市值
Bubblemaps - 比特币
Initia - 比特币
Sui - 数字货币市值
Avalanche - 数字货币市值
CoW Protocol - 比特币行情
PAX Gold - 币种排行
以太坊 - 数字货币市值
Sei - BTC行情
Pepe - 以太坊ETH价格
以太坊 - 比特币
Official Trump - 以太坊ETH价格
应用链 - 比特币行情
牛来 - 加密货币行情
瑞波币 - 以太坊ETH价格
Succinct - 币种排行
RedStone - BTC行情
Morpho - 数字货币市值
Gravity - 比特币
Celo - 数字货币市值
THORChain - 数字货币市值
Caldera - 比特币
币安币 - 币种排行