24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2364
24H 成交量$21.83万
流通市值$3,550.87万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PYTHPyth Network
|
$0.06651 | $0.06736 | $0.06342 | $163.10万 | $5.19亿 | 3.71% |
| 336 |
DUSKDUSK
|
$0.0882 | $0.089 | $0.0855 | $35.58万 | $5,304.77万 | 1.15% |
| 385 |
KERNELKernelDAO
|
$0.046 | $0.0485 | $0.046 | $29.35万 | $1,377.95万 | -4.17% |
| 356 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.62 | $63.74 | $62.89 | $33.50万 | $1,154.55万 | 0.82% |
| 277 |
OSMOOsmosis
|
$0.0482 | $0.0526 | $0.0478 | $47.20万 | $3,811.72万 | -5.68% |
| 179 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 89 |
TRUMPOfficial Trump
|
$1.598 | $1.61 | $1.57 | $199.27万 | $4.46亿 | 1.33% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 214 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 646 |
BOTBBOTB
|
$20.87 | $21.12 | $20.70 | $1.80万 | — | -0.05% |
| 583 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $7.30万 | $6,133.62万 | 1.24% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 108 |
BLURBlur
|
$0.00803 | $0.00838 | $0.00791 | $145.53万 | $2,401.42万 | -1.11% |
| 100 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 505 |
CETUSCetus Protocol
|
$0.02113 | $0.02128 | $0.02071 | $14.53万 | $2,028.93万 | 0.86% |
| 244 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 205 |
AAPLBApple (bStocks Tokenized Stock
|
$345.41 | $345.75 | $344.56 | $69.88万 | $543.96万 | -0.07% |
| 567 |
AVaulta
|
$0.0817 | $0.083 | $0.0808 | $9.02万 | $1.38亿 | 0.99% |
相关站点
共 40 个
Celestia - 比特币
Gunz - 加密货币行情
First Digital - 数字货币市值
Aave - 数字货币市值
MarsCoin - 加密货币行情
Celo - 以太坊ETH价格
大零币 - 比特币行情
THORChain - BTC行情
Falcon Finance - 比特币行情
Solana - BTC行情
Succinct - 比特币行情
EigenCloud - BTC行情
Quant - 比特币
Renzo - 以太坊ETH价格
Aptos - 比特币行情
Prom - 比特币
莱特币 - 数字货币市值
NFP - 比特币
Tether Gold - 币种排行
Aave - 数字货币市值
Succinct - 数字货币市值
PAX Gold - 加密货币行情
Injective - 加密货币行情
Uniswap - 以太坊ETH价格
Nillion - 币种排行
Bittensor - 比特币行情
狗币 - BTC行情
ZEROBASE - 数字货币市值
Stacks - 以太坊ETH价格
Vanar - 币种排行
Ethena - BTC行情
Pepe - 币种排行
Solana - 比特币
THORChain - 以太坊ETH价格
SuperRare - 加密货币行情
艾达币 - BTC行情
OpenEden - 以太坊ETH价格
Gram - BTC行情
Powerledger - 数字货币市值
EigenCloud - 数字货币市值