24H 最高$0.0187
24H 最低$0.0178
今日开盘$0.0178
24H 成交量$27.02万
流通市值$235.12万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PYTHPyth Network
|
$0.06669 | $0.06736 | $0.06342 | $162.39万 | $5.19亿 | 3.62% |
| 336 |
DUSKDUSK
|
$0.0878 | $0.089 | $0.0855 | $35.48万 | $5,304.77万 | 0.69% |
| 387 |
KERNELKernelDAO
|
$0.0461 | $0.0485 | $0.046 | $28.95万 | $1,377.95万 | -4.56% |
| 353 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.54 | $63.74 | $62.89 | $33.83万 | $1,154.55万 | 0.68% |
| 281 |
OSMOOsmosis
|
$0.0485 | $0.0526 | $0.0479 | $46.28万 | $3,811.72万 | -3.96% |
| 178 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 90 |
TRUMPOfficial Trump
|
$1.59 | $1.61 | $1.57 | $198.03万 | $4.46亿 | 0.89% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 646 |
BOTBBOTB
|
$20.86 | $21.12 | $20.70 | $1.81万 | — | 0.24% |
| 584 |
TFUELTheta Fuel
|
$0.00812 | $0.00824 | $0.00792 | $7.02万 | $6,133.62万 | 0.50% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 108 |
BLURBlur
|
$0.00802 | $0.00838 | $0.00791 | $146.68万 | $2,401.42万 | -1.11% |
| 100 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 510 |
CETUSCetus Protocol
|
$0.02106 | $0.02128 | $0.02071 | $14.15万 | $2,028.93万 | 0.24% |
| 244 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 203 |
AAPLBApple (bStocks Tokenized Stock
|
$345.43 | $345.75 | $344.56 | $70.11万 | $543.96万 | -0.04% |
| 566 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $8.99万 | $1.38亿 | 1.49% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Plasma - BTC行情
NEAR Protocol - 加密货币行情
SuperRare - 比特币行情
Virtuals - 以太坊ETH价格
波场 - 比特币
Ondo - 比特币
Sui - 比特币行情
RedStone - BTC行情
Tether Gold - 比特币行情
Nillion - 以太坊ETH价格
Hedera - 比特币行情
Sophon - BTC行情
应用链 - 币种排行
LayerZero - 比特币行情
NEAR Protocol - BTC行情
EigenCloud - 比特币
Quant - 比特币
莱特币 - 比特币行情
RWUSD - 加密货币行情
Chainlink - 数字货币市值
Pepe - BTC行情
Celestia - 比特币
USDC - 比特币
Sophon - 比特币
Radworks - 数字货币市值
MarsCoin - 币种排行
Pudgy Penguins - 比特币行情
Injective - BTC行情
Hyperlane - BTC行情
Hashflow - 以太坊ETH价格
DODO - 币种排行
Avalanche - 比特币行情
Renzo - 以太坊ETH价格
Worldcoin - BTC行情
Hyperlane - 数字货币市值
Injective - 比特币行情
Morpho - 比特币
Gram - 加密货币行情
First Digital - 比特币