Applied Optoelectronics (bStoc
AAOIB · 美元计价
$69.75
0.43%
≈ ￥460.35
($0.30)
更新于 2026-11-01 16:45:02
24H 最高$69.76
24H 最低$69.07
今日开盘$69.45
24H 成交量$5.75万
流通市值$700.77万
24H 涨跌额($0.30)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PYTHPyth Network
|
$0.06648 | $0.06736 | $0.06342 | $162.35万 | $5.19亿 | 3.75% |
| 341 |
DUSKDUSK
|
$0.0881 | $0.089 | $0.0855 | $35.20万 | $5,304.77万 | 0.80% |
| 386 |
KERNELKernelDAO
|
$0.0459 | $0.0485 | $0.0459 | $29.36万 | $1,377.95万 | -4.57% |
| 353 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.63 | $63.74 | $62.89 | $33.97万 | $1,154.55万 | 0.82% |
| 280 |
OSMOOsmosis
|
$0.0482 | $0.0526 | $0.0478 | $47.03万 | $3,811.72万 | -5.49% |
| 179 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 89 |
TRUMPOfficial Trump
|
$1.597 | $1.61 | $1.57 | $199.78万 | $4.46亿 | 1.08% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 214 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 647 |
BOTBBOTB
|
$20.87 | $21.12 | $20.70 | $1.78万 | — | -0.10% |
| 583 |
TFUELTheta Fuel
|
$0.0081 | $0.00824 | $0.00792 | $7.32万 | $6,133.62万 | 0.62% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 108 |
BLURBlur
|
$0.00801 | $0.00838 | $0.00791 | $144.84万 | $2,401.42万 | -1.60% |
| 100 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 506 |
CETUSCetus Protocol
|
$0.02113 | $0.02128 | $0.02071 | $14.53万 | $2,028.93万 | 1.05% |
| 243 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 204 |
AAPLBApple (bStocks Tokenized Stock
|
$345.4 | $345.75 | $344.56 | $70.13万 | $543.96万 | -0.08% |
| 565 |
AVaulta
|
$0.0816 | $0.083 | $0.0808 | $9.10万 | $1.38亿 | 0.87% |
相关站点
共 40 个
Celestia - BTC行情
Bubblemaps - BTC行情
RNDR - 数字货币市值
Zama - BTC行情
Celo - 比特币
Sui - 比特币行情
Powerledger - 币种排行
Filecoin - 数字货币市值
比特币 - 比特币行情
Hedera - 比特币行情
Powerledger - 数字货币市值
Zama - BTC行情
USDC - 数字货币市值
SuperRare - 比特币
Sui - 加密货币行情
Sophon - 比特币
Powerledger - 加密货币行情
Bubblemaps - 比特币行情
Nillion - 加密货币行情
Quant - 以太坊ETH价格
Caldera - 加密货币行情
Zama - 币种排行
牛来 - 以太坊ETH价格
Renzo - BTC行情
USD1 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Renzo - 币种排行
波场 - 比特币
Starknet - 比特币行情
Pepe - BTC行情
USDC - BTC行情
OpenEden - 以太坊ETH价格
Radworks - 以太坊ETH价格
Arbitrum - 加密货币行情
EUR - 比特币行情
Worldcoin - 以太坊ETH价格
Nillion - 币种排行
Quant - 以太坊ETH价格
Ondo - 币种排行
莱特币 - 数字货币市值